일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,170	5	- 0.12%	683	3
09.04	4,175	70	- 1.65%	275	1
09.03	4,245	90	+ 2.17%	782	3
09.02	4,155	45	- 1.07%	800	3
08.30	4,200	135	- 3.11%	6,062	25
08.29	4,335	15	- 0.35%	371	2
08.28	4,350	5	+ 0.12%	606	3
08.27	4,345	130	- 2.91%	4,431	19
08.26	4,475	80	+ 1.82%	6,614	29
08.23	4,395	235	+ 5.65%	16,810	81