일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,000	120	- 1.32%	596,725	5,473
06.17	9,120	180	- 1.94%	423,453	3,901
06.14	9,300	0	0.00%	338,831	3,124
06.13	9,300	50	+ 0.54%	262,700	2,440
06.12	9,250	70	+ 0.76%	847,942	7,966
06.11	9,180	660	- 6.71%	1,347,162	12,430
06.10	9,840	220	- 2.19%	618,780	6,154
06.07	10,060	460	+ 4.79%	696,398	6,971
06.05	9,600	120	+ 1.27%	487,759	4,691
06.04	9,480	720	- 7.06%	1,350,417	12,958