일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,980	220	- 2.68%	214,816	1,723
07.29	8,200	200	+ 2.50%	285,769	2,347
07.26	8,000	20	- 0.25%	224,531	1,789
07.25	8,020	180	- 2.20%	222,174	1,780
07.24	8,200	280	+ 3.54%	638,574	5,233
07.23	7,920	790	- 9.07%	1,258,896	10,273
07.22	8,710	300	- 3.33%	361,082	3,157
07.19	9,010	40	+ 0.45%	228,376	2,057
07.18	8,970	140	- 1.54%	287,702	2,584
07.17	9,110	440	- 4.61%	530,594	4,925