일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,440	170	- 2.57%	399,382	2,562
08.27	6,610	80	- 1.20%	175,503	1,158
08.26	6,690	90	- 1.33%	220,440	1,473
08.23	6,780	120	- 1.74%	211,054	1,424
08.22	6,900	180	- 2.54%	185,982	1,294
08.21	7,080	180	- 2.48%	200,147	1,434
08.20	7,260	480	+ 7.08%	391,941	2,784
08.19	6,780	360	- 5.04%	364,889	2,508
08.16	7,140	50	- 0.70%	352,499	2,522
08.14	7,190	50	+ 0.70%	609,688	4,344