일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,230	150	- 1.60%	486,303	4,524
07.01	9,380	310	+ 3.42%	594,245	5,535
06.28	9,070	360	+ 4.13%	768,018	6,927
06.27	8,710	180	- 2.03%	240,883	2,117
06.26	8,890	160	+ 1.83%	389,299	3,462
06.25	8,730	20	- 0.23%	189,131	1,654
06.24	8,750	50	- 0.57%	194,196	1,709
06.21	8,800	220	- 2.44%	297,703	2,632
06.20	9,020	30	+ 0.33%	343,737	3,150
06.19	8,990	10	- 0.11%	223,235	2,003