| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,060 | 280 | - 4.42% | 143,860 | 881 |
| 09.27 | 6,340 | 60 | + 0.96% | 141,438 | 896 |
| 09.26 | 6,280 | 320 | + 5.37% | 235,434 | 1,454 |
| 09.25 | 5,960 | 50 | + 0.85% | 137,624 | 824 |
| 09.24 | 5,910 | 60 | + 1.03% | 303,800 | 1,806 |
| 09.23 | 5,850 | 340 | + 6.17% | 250,333 | 1,436 |
| 09.20 | 5,510 | 0 | 0.00% | 193,498 | 1,090 |
| 09.19 | 5,510 | 80 | - 1.43% | 139,449 | 763 |
| 09.13 | 5,590 | 0 | 0.00% | 98,534 | 551 |
| 09.12 | 5,590 | 290 | + 5.47% | 381,485 | 2,140 |