일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,140	280	- 3.77%	230,994	1,656
08.12	7,420	20	- 0.27%	194,954	1,448
08.09	7,440	170	+ 2.34%	117,882	873
08.08	7,270	170	- 2.29%	91,149	663
08.07	7,440	270	+ 3.77%	201,948	1,473
08.06	7,170	470	+ 7.02%	324,318	2,308
08.05	6,700	1,140	- 14.54%	800,748	5,631
08.02	7,840	330	- 4.04%	197,572	1,554
08.01	8,170	280	+ 3.55%	188,925	1,531
07.31	7,890	90	- 1.13%	175,049	1,377