| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 10,670 | 490 | + 4.81% | 2,405,239 | 25,429 |
| 05.17 | 10,180 | 170 | - 1.64% | 1,226,507 | 12,525 |
| 05.16 | 10,350 | 250 | + 2.48% | 4,809,729 | 50,957 |
| 05.14 | 10,100 | 210 | + 2.12% | 4,587,684 | 46,445 |
| 05.13 | 9,890 | 1,520 | + 18.16% | 8,526,868 | 80,177 |
| 05.10 | 8,370 | 110 | - 1.30% | 112,863 | 950 |
| 05.09 | 8,480 | 220 | - 2.53% | 189,007 | 1,617 |
| 05.08 | 8,700 | 110 | - 1.25% | 147,105 | 1,282 |
| 05.07 | 8,810 | 210 | + 2.44% | 496,337 | 4,407 |
| 05.03 | 8,600 | 80 | - 0.92% | 87,809 | 759 |