일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,680	60	+ 0.70%	110,000	955
04.30	8,620	90	+ 1.06%	114,510	983
04.29	8,530	30	+ 0.35%	104,575	894
04.26	8,500	80	- 0.93%	123,507	1,051
04.25	8,580	20	- 0.23%	204,026	1,741
04.24	8,600	330	+ 3.99%	620,753	5,389
04.23	8,270	170	- 2.01%	162,921	1,356
04.22	8,440	400	+ 4.98%	511,506	4,303
04.19	8,040	40	+ 0.50%	249,986	2,005
04.18	8,000	180	+ 2.30%	131,902	1,048