일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,105 | 10 | - 0.47% | 1,560 | 3 |
09.13 | 2,115 | 30 | + 1.44% | 10 | 0 |
09.12 | 2,085 | 15 | - 0.71% | 16,903 | 35 |
09.11 | 2,100 | 10 | - 0.47% | 3,372 | 7 |
09.10 | 2,110 | 5 | - 0.24% | 1,515 | 3 |
09.09 | 2,115 | 5 | + 0.24% | 858 | 2 |
09.06 | 2,110 | 5 | + 0.24% | 1,016 | 2 |
09.05 | 2,105 | 5 | - 0.24% | 601 | 1 |
09.04 | 2,110 | 5 | - 0.24% | 4,566 | 10 |
09.03 | 2,115 | 0 | 0.00% | 516 | 1 |