일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,130	25	+ 1.19%	90	0
10.02	2,105	10	+ 0.48%	3,786	8
09.30	2,095	5	- 0.24%	4,847	10
09.27	2,100	10	+ 0.48%	1,970	4
09.26	2,090	5	- 0.24%	23,644	49
09.25	2,095	20	- 0.95%	222	0
09.24	2,115	10	- 0.47%	247	1
09.23	2,125	20	+ 0.95%	7	0
09.20	2,105	5	+ 0.24%	2,906	6
09.19	2,100	10	+ 0.48%	1,067	2