일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	35,950	1,450	- 3.88%	136,559	4,959
03.07	37,400	4,300	+ 12.99%	751,436	28,721
03.06	33,100	2,000	- 5.70%	81,029	2,685
03.05	35,100	1,250	- 3.44%	24,417	855
03.04	36,350	1,050	+ 2.98%	31,172	1,121
02.29	35,300	2,150	- 5.74%	21,170	760
02.28	37,450	2,000	+ 5.64%	37,812	1,388
02.27	35,450	1,850	- 4.96%	54,611	1,953
02.26	37,300	350	+ 0.95%	23,840	887
02.23	36,950	1,250	- 3.27%	38,521	1,429