일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	38,200	1,350	- 3.41%	71,121	2,719
02.21	39,550	750	+ 1.93%	55,551	2,224
02.20	38,800	650	- 1.65%	30,399	1,181
02.19	39,450	2,100	- 5.05%	45,145	1,817
02.16	41,550	450	- 1.07%	107,316	4,668
02.15	42,000	1,750	+ 4.35%	76,134	3,172
02.14	40,250	600	+ 1.51%	34,865	1,396
02.13	39,650	350	+ 0.89%	16,926	663
02.08	39,300	700	- 1.75%	25,932	1,023
02.07	40,000	700	+ 1.78%	32,834	1,332