일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	37,050	500	+ 1.37%	65,996	2,427
03.21	36,550	900	+ 2.53%	78,049	2,875
03.20	35,650	600	+ 1.71%	85,923	3,102
03.19	35,050	2,050	- 5.53%	122,248	4,375
03.18	37,100	2,150	+ 6.15%	344,123	13,147
03.15	34,950	1,850	- 5.03%	81,467	2,881
03.14	36,800	1,250	- 3.29%	77,291	2,877
03.13	38,050	400	+ 1.06%	255,024	9,897
03.12	37,650	150	- 0.40%	127,928	4,813
03.11	37,800	1,850	+ 5.15%	213,393	8,007