일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	31,100	1,000	+ 3.32%	14,601	450
04.19	30,100	700	- 2.27%	41,098	1,267
04.18	30,800	1,100	+ 3.70%	15,793	484
04.17	29,700	550	+ 1.89%	14,480	430
04.16	29,150	1,350	- 4.43%	29,895	873
04.15	30,500	100	- 0.33%	24,107	722
04.12	30,600	1,150	- 3.62%	35,762	1,115
04.11	31,750	2,150	+ 7.26%	53,839	1,653
04.09	29,600	150	- 0.50%	29,918	891
04.08	29,750	850	- 2.78%	45,946	1,356