일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	35,500	1,650	+ 4.87%	136,868	4,727
06.05	33,850	350	+ 1.05%	100,432	3,443
06.04	33,500	1,500	+ 4.69%	90,259	3,038
06.03	32,000	1,000	- 3.03%	96,921	3,251
05.31	33,000	1,800	+ 5.77%	86,995	2,842
05.30	31,200	400	+ 1.30%	16,027	498
05.29	30,800	350	+ 1.15%	13,168	401
05.28	30,450	900	- 2.87%	18,792	579
05.27	31,350	800	+ 2.62%	24,237	748
05.24	30,550	250	- 0.81%	24,851	770