일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	30,000	1,200	- 3.85%	30,059	913
05.07	31,200	300	+ 0.97%	10,057	313
05.03	30,900	50	+ 0.16%	25,910	807
05.02	30,850	450	- 1.44%	13,479	418
04.30	31,300	300	- 0.95%	13,069	410
04.29	31,600	650	+ 2.10%	19,287	601
04.26	30,950	0	0.00%	39,774	1,256
04.25	30,950	1,050	- 3.28%	24,015	745
04.24	32,000	1,900	+ 6.31%	62,904	1,997
04.23	30,100	1,000	- 3.22%	15,166	463