일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	39,300	1,250	- 3.08%	31,608	1,250
02.05	40,550	1,100	+ 2.79%	75,033	3,073
02.02	39,450	200	- 0.50%	22,491	897
02.01	39,650	950	+ 2.46%	30,374	1,166
01.31	38,700	1,050	- 2.64%	28,086	1,125
01.30	39,750	1,050	+ 2.71%	24,006	954
01.29	38,700	4,300	- 10.00%	49,679	1,985
01.26	43,000	1,300	+ 3.12%	33,843	1,430
01.25	41,700	2,950	- 6.61%	69,013	2,914
01.24	44,650	500	- 1.11%	35,808	1,626