일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,600	950	- 3.01%	85,269	2,561
04.04	31,550	1,350	- 4.10%	51,402	1,637
04.03	32,900	1,600	- 4.64%	46,103	1,519
04.02	34,500	500	- 1.43%	32,983	1,128
04.01	35,000	700	+ 2.04%	33,290	1,156
03.29	34,300	650	- 1.86%	27,948	964
03.28	34,950	650	- 1.83%	47,796	1,674
03.27	35,600	200	- 0.56%	40,606	1,443
03.26	35,800	1,150	- 3.11%	65,987	2,372
03.25	36,950	100	- 0.27%	115,036	4,355