| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,595 | 70 | + 1.99% | 112,344 | 407 |
| 08.06 | 3,525 | 265 | + 8.13% | 208,242 | 708 |
| 08.05 | 3,260 | 615 | - 15.87% | 351,027 | 1,237 |
| 08.02 | 3,875 | 215 | - 5.26% | 168,333 | 661 |
| 08.01 | 4,090 | 30 | + 0.74% | 132,349 | 542 |
| 07.31 | 4,060 | 120 | + 3.05% | 113,960 | 459 |
| 07.30 | 3,940 | 10 | - 0.25% | 65,258 | 256 |
| 07.29 | 3,950 | 70 | + 1.80% | 118,418 | 468 |
| 07.26 | 3,880 | 15 | - 0.39% | 158,091 | 608 |
| 07.25 | 3,895 | 60 | - 1.52% | 89,675 | 351 |