일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,905 | 5 | + 0.17% | 166,293 | 478 |
06.04 | 2,900 | 30 | - 1.02% | 151,548 | 439 |
06.03 | 2,930 | 15 | - 0.51% | 188,701 | 553 |
05.31 | 2,945 | 65 | - 2.16% | 271,844 | 805 |
05.30 | 3,010 | 35 | - 1.15% | 123,588 | 372 |
05.29 | 3,045 | 15 | - 0.49% | 125,024 | 381 |
05.28 | 3,060 | 15 | - 0.49% | 91,316 | 281 |
05.27 | 3,075 | 5 | - 0.16% | 212,726 | 646 |
05.24 | 3,080 | 40 | - 1.28% | 96,772 | 299 |
05.23 | 3,120 | 0 | 0.00% | 197,316 | 614 |