일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,345	0	0.00%	76,163	180
08.14	2,345	70	+ 3.08%	48,748	114
08.13	2,275	45	- 1.94%	91,547	208
08.12	2,320	35	+ 1.53%	75,632	175
08.09	2,285	75	+ 3.39%	155,789	355
08.08	2,210	60	- 2.64%	167,316	372
08.07	2,270	5	- 0.22%	241,387	547
08.06	2,275	80	+ 3.65%	1,198,517	2,801
08.05	2,195	410	- 15.74%	494,528	1,188
08.02	2,605	20	- 0.76%	242,065	621