일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,625	55	+ 2.14%	1,877,536	5,212
07.31	2,570	0	0.00%	574,426	1,546
07.30	2,570	20	+ 0.78%	134,601	342
07.29	2,550	50	+ 2.00%	67,653	171
07.26	2,500	35	+ 1.42%	117,957	295
07.25	2,465	40	- 1.60%	127,461	311
07.24	2,505	70	+ 2.88%	103,305	258
07.23	2,435	85	- 3.37%	149,920	373
07.22	2,520	100	- 3.82%	105,868	267
07.19	2,620	25	+ 0.96%	133,806	343