일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,595	50	- 1.89%	113,437	290
07.17	2,645	25	- 0.94%	59,222	157
07.16	2,670	55	- 2.02%	74,256	199
07.15	2,725	30	- 1.09%	52,368	143
07.12	2,755	5	+ 0.18%	40,694	112
07.11	2,750	5	- 0.18%	47,032	130
07.10	2,755	0	0.00%	60,566	167
07.09	2,755	10	+ 0.36%	43,788	120
07.08	2,745	45	+ 1.67%	76,551	208
07.05	2,700	55	+ 2.08%	70,999	190