일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,645 | 40 | - 1.49% | 117,427 | 313 |
07.03 | 2,685 | 65 | - 2.36% | 146,032 | 393 |
07.02 | 2,750 | 10 | - 0.36% | 125,639 | 343 |
07.01 | 2,760 | 10 | - 0.36% | 52,049 | 144 |
06.28 | 2,770 | 10 | - 0.36% | 69,376 | 192 |
06.27 | 2,780 | 20 | - 0.71% | 82,097 | 228 |
06.26 | 2,800 | 10 | - 0.36% | 50,738 | 143 |
06.25 | 2,810 | 30 | + 1.08% | 94,345 | 262 |
06.24 | 2,780 | 105 | - 3.64% | 231,994 | 647 |
06.21 | 2,885 | 35 | - 1.20% | 128,762 | 371 |