일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,920 | 0 | 0.00% | 125,670 | 366 |
06.19 | 2,920 | 40 | - 1.35% | 136,797 | 402 |
06.18 | 2,960 | 80 | - 2.63% | 150,316 | 448 |
06.17 | 3,040 | 65 | + 2.19% | 268,320 | 813 |
06.14 | 2,975 | 15 | + 0.51% | 263,396 | 784 |
06.13 | 2,960 | 10 | - 0.34% | 209,143 | 622 |
06.12 | 2,970 | 80 | - 2.62% | 417,268 | 1,253 |
06.11 | 3,050 | 150 | - 4.69% | 707,351 | 2,201 |
06.10 | 3,200 | 55 | - 1.69% | 1,433,613 | 4,534 |
06.07 | 3,255 | 350 | + 12.05% | 11,576,511 | 38,215 |