일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,380	15	+ 0.63%	82,300	193
08.29	2,365	15	- 0.63%	116,646	272
08.28	2,380	10	- 0.42%	95,755	224
08.27	2,390	40	+ 1.70%	63,368	149
08.26	2,350	20	+ 0.86%	59,717	139
08.23	2,330	15	- 0.64%	116,464	270
08.22	2,345	60	- 2.50%	74,067	175
08.21	2,405	50	+ 2.12%	215,469	516
08.20	2,355	50	+ 2.17%	85,810	201
08.19	2,305	40	- 1.71%	49,068	114