일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,190	90	- 3.95%	229,905	505
09.12	2,280	155	+ 7.29%	263,652	589
09.11	2,125	5	+ 0.24%	924,238	2,053
09.10	2,120	30	- 1.40%	69,346	147
09.09	2,150	5	- 0.23%	93,250	198
09.06	2,155	115	- 5.07%	168,865	368
09.05	2,270	15	+ 0.67%	184,844	416
09.04	2,255	95	- 4.04%	192,386	432
09.03	2,350	10	- 0.42%	1,084,319	2,695
09.02	2,360	20	- 0.84%	59,102	138