일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,580	340	- 2.44%	117,958	1,611
05.22	13,920	450	- 3.13%	141,915	1,984
05.21	14,370	560	+ 4.06%	254,630	3,597
05.20	13,810	580	- 4.03%	180,584	2,522
05.17	14,390	430	- 2.90%	201,449	2,876
05.16	14,820	50	+ 0.34%	146,133	2,203
05.14	14,770	470	+ 3.29%	91,133	1,337
05.13	14,300	700	- 4.67%	208,114	3,004
05.10	15,000	630	- 4.03%	175,775	2,687
05.09	15,630	330	- 2.07%	197,518	3,123