일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,860	200	- 1.66%	65,433	781
06.20	12,060	40	+ 0.33%	101,842	1,231
06.19	12,020	480	- 3.84%	112,196	1,365
06.18	12,500	130	+ 1.05%	118,750	1,447
06.17	12,370	80	+ 0.65%	85,508	1,042
06.14	12,290	320	+ 2.67%	120,103	1,447
06.13	11,970	110	+ 0.93%	122,744	1,504
06.12	11,860	440	- 3.58%	130,086	1,569
06.11	12,300	310	- 2.46%	99,472	1,244
06.10	12,610	330	- 2.55%	103,777	1,300