일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,890	230	- 2.27%	64,354	639
08.16	10,120	160	+ 1.61%	49,857	501
08.14	9,960	0	0.00%	48,767	486
08.13	9,960	280	- 2.73%	73,195	727
08.12	10,240	240	+ 2.40%	57,359	586
08.09	10,000	10	+ 0.10%	61,099	619
08.08	9,990	200	- 1.96%	69,207	697
08.07	10,190	590	+ 6.15%	69,898	705
08.06	9,600	850	+ 9.71%	146,045	1,374
08.05	8,750	2,140	- 19.65%	399,303	3,862