일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 12,650 | 170 | + 1.36% | 71,396 | 894 |
07.18 | 12,480 | 360 | + 2.97% | 113,236 | 1,376 |
07.17 | 12,120 | 350 | - 2.81% | 94,633 | 1,170 |
07.16 | 12,470 | 80 | - 0.64% | 76,755 | 949 |
07.15 | 12,550 | 90 | - 0.71% | 104,269 | 1,310 |
07.12 | 12,640 | 570 | + 4.72% | 129,184 | 1,597 |
07.11 | 12,070 | 430 | - 3.44% | 106,506 | 1,292 |
07.10 | 12,500 | 100 | + 0.81% | 140,571 | 1,740 |
07.09 | 12,400 | 730 | + 6.26% | 263,915 | 3,229 |
07.08 | 11,670 | 430 | + 3.83% | 192,841 | 2,273 |