일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,240	750	+ 7.15%	192,691	2,142
07.04	10,490	320	- 2.96%	183,948	1,924
07.03	10,810	210	- 1.91%	93,044	1,010
07.02	11,020	480	- 4.17%	96,301	1,071
07.01	11,500	750	+ 6.98%	204,307	2,303
06.28	10,750	130	+ 1.22%	117,227	1,260
06.27	10,620	210	- 1.94%	67,486	727
06.26	10,830	300	- 2.70%	104,962	1,145
06.25	11,130	90	- 0.80%	77,395	861
06.24	11,220	640	- 5.40%	116,977	1,346