일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	12,940	60	- 0.46%	81,488	1,055
06.05	13,000	220	+ 1.72%	129,622	1,644
06.04	12,780	60	+ 0.47%	144,189	1,866
06.03	12,720	540	+ 4.43%	131,510	1,676
05.31	12,180	150	- 1.22%	78,499	963
05.30	12,330	150	- 1.20%	65,460	813
05.29	12,480	350	- 2.73%	96,189	1,219
05.28	12,830	170	+ 1.34%	139,080	1,797
05.27	12,660	340	- 2.62%	220,778	2,764
05.24	13,000	580	- 4.27%	183,836	2,407