일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,890	900	- 7.63%	135,609	1,507
08.01	11,790	30	- 0.25%	29,489	349
07.31	11,820	370	- 3.04%	93,883	1,109
07.30	12,190	60	+ 0.50%	63,362	763
07.29	12,130	370	+ 3.15%	63,998	777
07.26	11,760	360	+ 3.16%	84,900	1,001
07.25	11,400	630	- 5.24%	92,960	1,094
07.24	12,030	80	+ 0.67%	82,362	997
07.23	11,950	40	- 0.33%	69,612	840
07.22	11,990	660	- 5.22%	108,042	1,305