일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,520	480	- 4.36%	70,717	750
08.30	11,000	500	+ 4.76%	48,225	519
08.29	10,500	160	- 1.50%	98,056	1,042
08.28	10,660	40	+ 0.38%	136,803	1,488
08.27	10,620	240	- 2.21%	143,059	1,545
08.26	10,860	940	+ 9.48%	237,515	2,537
08.23	9,920	10	+ 0.10%	69,962	690
08.22	9,910	100	- 1.00%	89,005	903
08.21	10,010	80	- 0.79%	61,988	625
08.20	10,090	200	+ 2.02%	56,794	574