일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,160	30	+ 0.42%	67,023	478
10.02	7,130	10	- 0.14%	79,570	565
09.30	7,140	10	- 0.14%	89,978	642
09.27	7,150	0	0.00%	62,742	448
09.26	7,150	0	0.00%	42,723	305
09.25	7,150	20	- 0.28%	113,101	813
09.24	7,170	110	+ 1.56%	127,850	911
09.23	7,060	20	+ 0.28%	66,093	465
09.20	7,040	40	+ 0.57%	48,360	339
09.19	7,000	40	- 0.57%	62,372	436