일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 11,040 | 200 | - 1.78% | 21,001 | 235 |
10.02 | 11,240 | 290 | - 2.52% | 20,952 | 236 |
09.30 | 11,530 | 620 | - 5.10% | 39,413 | 461 |
09.27 | 12,150 | 530 | + 4.56% | 90,867 | 1,087 |
09.26 | 11,620 | 730 | + 6.70% | 55,052 | 627 |
09.25 | 10,890 | 70 | + 0.65% | 47,676 | 528 |
09.24 | 10,820 | 90 | + 0.84% | 11,781 | 126 |
09.23 | 10,730 | 30 | - 0.28% | 17,092 | 182 |
09.20 | 10,760 | 140 | + 1.32% | 26,664 | 287 |
09.19 | 10,620 | 260 | - 2.39% | 18,333 | 195 |