일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	55,500	900	- 1.60%	21,522	1,205
08.14	56,400	1,400	+ 2.55%	24,303	1,363
08.13	55,000	800	- 1.43%	18,460	1,014
08.12	55,800	400	+ 0.72%	26,733	1,486
08.09	55,400	1,300	+ 2.40%	26,577	1,472
08.08	54,100	1,900	- 3.39%	22,851	1,240
08.07	56,000	700	- 1.24%	33,331	1,863
08.06	56,700	4,300	+ 8.21%	76,839	4,275
08.05	52,400	8,600	- 14.10%	74,873	4,225
08.02	61,000	1,500	- 2.40%	21,951	1,345