| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,850 | 40 | - 1.03% | 417,447 | 1,621 |
| 10.02 | 3,890 | 115 | - 2.87% | 639,086 | 2,536 |
| 09.30 | 4,005 | 165 | - 3.96% | 643,040 | 2,599 |
| 09.27 | 4,170 | 190 | - 4.36% | 1,352,437 | 5,664 |
| 09.26 | 4,360 | 40 | - 0.91% | 2,343,187 | 10,201 |
| 09.25 | 4,400 | 125 | + 2.92% | 3,141,436 | 13,752 |
| 09.24 | 4,275 | 35 | + 0.83% | 7,060,376 | 31,120 |
| 09.23 | 4,240 | 35 | - 0.82% | 1,159,633 | 4,930 |
| 09.20 | 4,275 | 280 | + 7.01% | 3,500,188 | 14,819 |
| 09.19 | 3,995 | 10 | + 0.25% | 1,446,386 | 5,785 |