일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 12,900 | 60 | + 0.47% | 3,760 | 49 |
10.02 | 12,840 | 90 | - 0.70% | 9,030 | 116 |
09.30 | 12,930 | 320 | - 2.42% | 8,035 | 105 |
09.27 | 13,250 | 80 | - 0.60% | 7,118 | 95 |
09.26 | 13,330 | 70 | - 0.52% | 16,605 | 221 |
09.25 | 13,400 | 50 | + 0.38% | 15,273 | 204 |
09.24 | 13,350 | 20 | + 0.15% | 11,637 | 154 |
09.23 | 13,330 | 410 | + 3.17% | 27,346 | 361 |
09.20 | 12,920 | 570 | + 4.62% | 31,147 | 396 |
09.19 | 12,350 | 410 | + 3.43% | 23,840 | 291 |