일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,670	30	- 0.53%	85,962	485
10.02	5,700	300	- 5.00%	106,659	621
09.30	6,000	100	- 1.64%	125,085	743
09.27	6,100	90	- 1.45%	253,015	1,572
09.26	6,190	200	+ 3.34%	214,047	1,317
09.25	5,990	210	- 3.39%	211,490	1,282
09.24	6,200	120	- 1.90%	252,047	1,569
09.23	6,320	360	+ 6.04%	1,049,201	6,548
09.20	5,960	10	- 0.17%	220,238	1,318
09.19	5,970	70	+ 1.19%	913,987	5,541