일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	88,200	1,000	+ 1.15%	45,302	3,984
05.23	87,200	700	- 0.80%	58,817	5,108
05.22	87,900	3,200	- 3.51%	83,479	7,477
05.21	91,100	8,600	+ 10.42%	262,994	23,321
05.20	82,500	3,500	+ 4.43%	64,029	5,232
05.17	79,000	1,700	- 2.11%	51,810	4,159
05.16	80,700	1,400	- 1.71%	66,111	5,365
05.14	82,100	1,200	- 1.44%	79,841	6,562
05.13	83,300	1,600	- 1.89%	92,513	7,863
05.10	84,900	700	+ 0.83%	143,760	12,307