일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	114,100	2,900	- 2.48%	105,740	11,982
06.21	117,000	0	0.00%	168,462	19,360
06.20	117,000	500	+ 0.43%	108,122	12,310
06.19	116,500	1,900	- 1.61%	154,840	18,250
06.18	118,400	14,200	+ 13.63%	206,074	23,416
06.17	104,200	1,800	+ 1.76%	99,193	10,431
06.14	102,400	1,200	+ 1.19%	75,870	7,781
06.13	101,200	1,400	- 1.37%	264,534	28,153
06.12	102,600	9,600	+ 10.32%	162,037	16,197
06.11	93,000	1,500	- 1.59%	66,127	6,228