일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	107,200	2,100	+ 2.00%	79,536	8,610
09.02	105,100	2,200	+ 2.14%	102,007	10,889
08.30	102,900	100	+ 0.10%	147,233	14,619
08.29	102,800	2,200	- 2.10%	37,868	3,898
08.28	105,000	2,700	- 2.51%	93,495	9,967
08.27	107,700	7,000	+ 6.95%	148,950	15,734
08.26	100,700	1,000	- 0.98%	92,200	9,130
08.23	101,700	0	0.00%	59,235	6,005
08.22	101,700	1,500	+ 1.50%	114,572	11,459
08.21	100,200	3,800	- 3.65%	81,961	8,229