일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	94,500	6,300	+ 7.14%	138,038	12,927
06.07	88,200	500	- 0.56%	66,351	5,821
06.05	88,700	1,900	- 2.10%	71,694	6,356
06.04	90,600	900	- 0.98%	103,712	9,589
06.03	91,500	100	+ 0.11%	68,023	6,276
05.31	91,400	900	+ 0.99%	154,257	14,353
05.30	90,500	700	+ 0.78%	109,108	9,884
05.29	89,800	3,200	+ 3.70%	119,762	10,681
05.28	86,600	1,800	+ 2.12%	79,649	6,825
05.27	84,800	3,400	- 3.86%	89,370	7,654