일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	104,000	1,100	+ 1.07%	68,647	7,004
08.19	102,900	3,200	- 3.02%	65,368	6,771
08.16	106,100	3,900	+ 3.82%	91,570	9,677
08.14	102,200	100	- 0.10%	120,917	12,347
08.13	102,300	10,700	- 9.47%	324,908	32,468
08.12	113,000	4,000	- 3.42%	99,552	11,245
08.09	117,000	5,300	+ 4.75%	123,561	14,601
08.08	111,700	2,300	- 2.02%	77,684	8,582
08.07	114,000	14,100	+ 14.11%	162,284	17,483
08.06	99,900	900	- 0.89%	163,173	16,856