일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	92,400	0	0.00%	62,331	5,843
09.19	92,400	600	- 0.65%	69,699	6,379
09.13	93,000	3,100	- 3.23%	52,359	4,905
09.12	96,100	1,700	+ 1.80%	74,410	7,108
09.11	94,400	1,600	- 1.67%	82,216	7,873
09.10	96,000	500	- 0.52%	92,192	9,005
09.09	96,500	3,800	+ 4.10%	83,682	7,795
09.06	92,700	1,300	- 1.38%	117,501	10,945
09.05	94,000	6,500	- 6.47%	192,030	18,298
09.04	100,500	6,700	- 6.25%	71,969	7,405