일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	101,700	0	0.00%	59,235	6,005
08.22	101,700	1,500	+ 1.50%	114,572	11,459
08.21	100,200	3,800	- 3.65%	81,961	8,229
08.20	104,000	1,100	+ 1.07%	68,647	7,004
08.19	102,900	3,200	- 3.02%	65,368	6,771
08.16	106,100	3,900	+ 3.82%	91,570	9,677
08.14	102,200	100	- 0.10%	120,917	12,347
08.13	102,300	10,700	- 9.47%	324,908	32,468
08.12	113,000	4,000	- 3.42%	99,552	11,245
08.09	117,000	5,300	+ 4.75%	123,561	14,601