일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	100,800	12,900	- 11.35%	128,298	13,404
08.02	113,700	8,300	- 6.80%	222,032	24,781
08.01	122,000	7,600	+ 6.64%	100,895	12,156
07.31	114,400	400	+ 0.35%	32,355	3,743
07.30	114,000	900	- 0.78%	21,990	2,513
07.29	114,900	3,800	+ 3.42%	69,181	7,814
07.26	111,100	400	- 0.36%	85,396	9,277
07.25	111,500	6,300	- 5.35%	80,865	9,056
07.24	117,800	1,100	+ 0.94%	77,933	9,300
07.23	116,700	700	- 0.60%	83,773	9,896